| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.66 | -2.1 % | 0 | 4.88 | 4.95 | 4.64 |
| 30/09/2025 | 4.74 | +2.16 % | 0 | 4.74 | 4.83 | 4.58 |
| 01/10/2025 | 4.55 | -3.71 % | 0 | 4.87 | 4.94 | 4.55 |
| 02/10/2025 | 4.91 | +8.15 % | 0 | 4.47 | 5.00 | 4.43 |
| 03/10/2025 | 4.69 | -5.82 % | 0 | 4.88 | 4.94 | 4.69 |
