| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.04 | +6.33 % | 0 | 4.82 | 5.13 | 4.73 |
| 17/11/2025 | 4.97 | -1.39 % | 0 | 4.97 | 5.14 | 4.61 |
| 18/11/2025 | 5.23 | +5.98 % | 0 | 5.38 | 5.43 | 4.96 |
| 19/11/2025 | 5.26 | +0.38 % | 0 | 5.24 | 5.38 | 4.83 |
| 20/11/2025 | 5.80 | +8.52 % | 0 | 5.29 | 5.87 | 5.23 |
