| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.99 | +4.72 % | 0 | 6.77 | 7.08 | 6.73 |
| 17/11/2025 | 6.91 | -1.29 % | 0 | 6.93 | 7.03 | 6.59 |
| 18/11/2025 | 7.20 | +4.58 % | 0 | 7.37 | 7.40 | 6.99 |
| 19/11/2025 | 7.23 | +0.35 % | 0 | 7.22 | 7.28 | 6.85 |
| 20/11/2025 | 7.80 | +6.85 % | 0 | 7.25 | 7.87 | 7.20 |