| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.01 | +1.12 % | 0 | 8.80 | 9.01 | 8.73 |
| 30/09/2025 | 8.91 | -1.11 % | 0 | 8.95 | 9.10 | 8.90 |
| 01/10/2025 | 9.10 | +1.79 % | 0 | 8.80 | 9.10 | 8.75 |
| 02/10/2025 | 8.73 | -4.17 % | 0 | 9.25 | 9.29 | 8.71 |
| 03/10/2025 | 8.98 | +3.94 % | 0 | 8.78 | 9.00 | 8.78 |
