| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.55 | -4.01 % | 0 | 7.77 | 7.81 | 7.45 |
| 17/11/2025 | 7.62 | +1.06 % | 0 | 7.60 | 7.90 | 7.56 |
| 18/11/2025 | 7.35 | -3.99 % | 0 | 7.18 | 7.53 | 7.14 |
| 19/11/2025 | 7.30 | -0.54 % | 0 | 7.32 | 7.65 | 7.25 |
| 20/11/2025 | 6.74 | -6.78 % | 0 | 7.27 | 7.34 | 6.67 |
