| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.02 | -4.01 % | 0 | 8.22 | 8.26 | 7.96 |
| 17/11/2025 | 8.12 | +1.06 % | 0 | 8.14 | 8.32 | 8.12 |
| 18/11/2025 | 7.83 | -3.81 % | 0 | 7.66 | 8.03 | 7.64 |
| 19/11/2025 | 7.79 | -0.57 % | 0 | 7.81 | 8.06 | 7.76 |
| 20/11/2025 | 7.24 | -6.28 % | 0 | 7.78 | 7.83 | 7.17 |
