| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.34 | +1.31 % | 0 | 7.15 | 7.36 | 6.99 |
| 30/09/2025 | 7.24 | -1.56 % | 0 | 7.30 | 7.55 | 7.21 |
| 01/10/2025 | 7.46 | +2.61 % | 0 | 7.15 | 7.47 | 7.06 |
| 02/10/2025 | 7.03 | -5.7 % | 0 | 7.60 | 7.67 | 6.96 |
| 03/10/2025 | 7.34 | +5.09 % | 0 | 7.13 | 7.43 | 7.08 |
