| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.14 | +1.28 % | 0 | 6.97 | 7.17 | 6.80 |
| 30/09/2025 | 7.04 | -1.75 % | 0 | 7.10 | 7.36 | 7.01 |
| 01/10/2025 | 7.27 | +2.68 % | 0 | 6.96 | 7.28 | 6.86 |
| 02/10/2025 | 6.84 | -5.72 % | 0 | 7.41 | 7.49 | 6.77 |
| 03/10/2025 | 7.14 | +5.31 % | 0 | 6.94 | 7.24 | 6.88 |
