| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.61 | -4.75 % | 0 | 5.82 | 5.86 | 5.51 |
| 17/11/2025 | 5.67 | +1.43 % | 0 | 5.65 | 5.86 | 5.65 |
| 18/11/2025 | 5.42 | -5. % | 0 | 5.25 | 5.59 | 5.13 |
| 19/11/2025 | 5.38 | -0.46 % | 0 | 5.38 | 5.65 | 5.32 |
| 20/11/2025 | 4.82 | -8.81 % | 0 | 5.35 | 5.40 | 4.76 |
