| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.11 | +1.75 % | 0 | 5.93 | 6.11 | 5.86 |
| 30/09/2025 | 6.00 | -2.2 % | 0 | 6.06 | 6.24 | 6.00 |
| 01/10/2025 | 6.24 | +3.23 % | 0 | 5.92 | 6.24 | 5.80 |
| 02/10/2025 | 5.81 | -6.44 % | 0 | 6.36 | 6.45 | 5.78 |
| 03/10/2025 | 6.09 | +5.91 % | 0 | 5.89 | 6.18 | 5.84 |
