| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.87 | -1.99 % | 0 | 9.12 | 9.23 | 8.63 |
| 23/02/2026 | 7.79 | -11.93 % | 0 | 8.42 | 8.53 | 7.79 |
| 24/02/2026 | 8.34 | +7.75 % | 0 | 8.12 | 8.62 | 7.89 |
| 25/02/2026 | 8.28 | +0.67 % | 0 | 7.89 | 8.67 | 7.89 |
| 26/02/2026 | 7.97 | -2.98 % | 0 | 8.29 | 8.35 | 7.71 |