| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.19 | +1.47 % | 0 | 5.02 | 5.20 | 4.91 |
| 30/09/2025 | 5.09 | -2.49 % | 0 | 5.14 | 5.32 | 5.08 |
| 01/10/2025 | 5.29 | +3.12 % | 0 | 5.01 | 5.32 | 4.91 |
| 02/10/2025 | 4.90 | -7.55 % | 0 | 5.43 | 5.52 | 4.86 |
| 03/10/2025 | 5.19 | +7.13 % | 0 | 4.98 | 5.27 | 4.95 |
