| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.12 | -5.36 % | 0 | 5.34 | 5.43 | 5.04 |
| 17/11/2025 | 5.21 | +1.66 % | 0 | 5.18 | 5.39 | 5.18 |
| 18/11/2025 | 4.95 | -5.35 % | 0 | 4.79 | 5.12 | 4.76 |
| 19/11/2025 | 4.91 | -0.51 % | 0 | 4.93 | 5.18 | 4.85 |
| 20/11/2025 | 4.36 | -9.36 % | 0 | 4.88 | 4.93 | 4.31 |
