| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.65 | +1.62 % | 0 | 5.47 | 5.65 | 5.40 |
| 30/09/2025 | 5.53 | -2.47 % | 0 | 5.60 | 5.77 | 5.53 |
| 01/10/2025 | 5.77 | +3.41 % | 0 | 5.46 | 5.77 | 5.35 |
| 02/10/2025 | 5.35 | -7.04 % | 0 | 5.89 | 5.98 | 5.31 |
| 03/10/2025 | 5.64 | +6.62 % | 0 | 5.43 | 5.72 | 5.38 |
