| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | +1.89 % | 0 | 4.15 | 4.32 | 4.08 |
| 30/09/2025 | 4.22 | -3.33 % | 0 | 4.27 | 4.42 | 4.22 |
| 01/10/2025 | 4.44 | +4.23 % | 0 | 4.14 | 4.45 | 4.06 |
| 02/10/2025 | 4.06 | -8.26 % | 0 | 4.54 | 4.61 | 4.02 |
| 03/10/2025 | 4.31 | +8.02 % | 0 | 4.10 | 4.36 | 4.09 |
