| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.69 | -7.03 % | 0 | 6.06 | 6.25 | 5.67 |
| 20/02/2026 | 5.40 | -2.97 % | 0 | 5.66 | 5.85 | 5.09 |
| 23/02/2026 | 4.24 | -21.04 % | 0 | 4.97 | 5.15 | 4.24 |
| 24/02/2026 | 4.81 | +12.91 % | 0 | 4.66 | 5.17 | 4.26 |
| 25/02/2026 | 5.19 | +9.73 % | 0 | 4.54 | 5.19 | 4.34 |
