| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +2.62 % | 0 | 3.36 | 3.52 | 3.25 |
| 30/09/2025 | 3.41 | -3.4 % | 0 | 3.46 | 3.62 | 3.41 |
| 01/10/2025 | 3.61 | +4.64 % | 0 | 3.34 | 3.61 | 3.24 |
| 02/10/2025 | 3.26 | -9.58 % | 0 | 3.71 | 3.79 | 3.23 |
| 03/10/2025 | 3.50 | +9.72 % | 0 | 3.30 | 3.57 | 3.28 |
