| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | +2.62 % | 0 | 3.74 | 3.92 | 3.65 |
| 30/09/2025 | 3.81 | -3.67 % | 0 | 3.86 | 4.00 | 3.81 |
| 01/10/2025 | 4.01 | +4.16 % | 0 | 3.73 | 4.02 | 3.64 |
| 02/10/2025 | 3.66 | -8.63 % | 0 | 4.12 | 4.19 | 3.61 |
| 03/10/2025 | 3.90 | +8.8 % | 0 | 3.69 | 3.96 | 3.68 |
