| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.73 | -8.07 % | 0 | 5.09 | 5.28 | 4.71 |
| 20/02/2026 | 4.44 | -3.38 % | 0 | 4.69 | 4.88 | 4.28 |
| 23/02/2026 | 3.31 | -25.23 % | 0 | 4.02 | 4.19 | 3.31 |
| 24/02/2026 | 3.83 | +15.56 % | 0 | 3.69 | 4.38 | 3.31 |
| 25/02/2026 | 3.71 | -0.8 % | 0 | 3.55 | 3.82 | 3.35 |
