| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | -6.98 % | 0 | 5.22 | 5.22 | 4.74 |
| 06/01/2026 | 4.95 | +0.81 % | 0 | 4.98 | 5.15 | 4.78 |
| 07/01/2026 | 5.09 | +3.25 % | 0 | 4.92 | 5.21 | 4.88 |
| 08/01/2026 | 5.25 | +4.9 % | 0 | 5.06 | 5.26 | 4.91 |
| 09/01/2026 | 5.51 | +4.95 % | 0 | 5.37 | 6.03 | 5.27 |
