| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | -3.05 % | 0 | 3.62 | 3.66 | 3.46 |
| 06/10/2026 | 2.90 | -17.05 % | 0 | 3.37 | 3.37 | 2.90 |
| 07/10/2026 | 2.72 | -6.38 % | 0 | 2.56 | 2.73 | 2.27 |
| 08/10/2026 | 3.54 | +27.16 % | 0 | 3.02 | 3.54 | 3.02 |
| 09/10/2026 | 3.66 | +2.09 % | 0 | 3.48 | 3.68 | 3.45 |
