| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.43 | -0.29 % | 0 | 3.42 | 3.50 | 3.38 |
| 20/08/2026 | 3.50 | +1.9 % | 0 | 3.29 | 3.57 | 3.29 |
| 21/08/2026 | 3.34 | -5.65 % | 0 | 3.39 | 3.48 | 3.26 |
| 24/08/2026 | 3.46 | +1.92 % | 0 | 3.43 | 3.51 | 3.39 |
| 25/08/2026 | 3.58 | +2.73 % | 0 | 3.44 | 3.62 | 3.44 |
