| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.39 | -2.56 % | 0 | 4.53 | 4.53 | 4.36 |
| 06/10/2026 | 3.70 | -15.33 % | 0 | 4.24 | 4.24 | 3.70 |
| 07/10/2026 | 3.51 | -5.53 % | 0 | 3.33 | 3.52 | 2.96 |
| 08/10/2026 | 4.43 | +24.09 % | 0 | 3.85 | 4.44 | 3.85 |
| 09/10/2026 | 4.57 | +2.47 % | 0 | 4.36 | 4.57 | 4.30 |
