| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | -1.15 % | 0 | 4.35 | 4.39 | 4.27 |
| 07/07/2026 | 4.30 | +0.35 % | 0 | 4.21 | 4.32 | 4.17 |
| 08/07/2026 | 4.61 | +3.95 % | 0 | 4.27 | 4.61 | 4.26 |
| 09/07/2026 | 4.51 | -2.49 % | 0 | 4.53 | 4.71 | 4.51 |
| 10/07/2026 | 4.34 | -1.92 % | 0 | 4.36 | 4.45 | 4.14 |
