| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.77 | +0. % | 0 | 3.66 | 3.84 | 3.58 |
| 22/05/2026 | 3.66 | -4.07 % | 0 | 3.68 | 3.95 | 3.58 |
| 25/05/2026 | 3.32 | -8.03 % | 0 | 3.41 | 3.41 | 3.31 |
| 26/05/2026 | 3.35 | -0.15 % | 0 | 3.36 | 3.53 | 3.27 |
| 27/05/2026 | 2.89 | -13.1 % | 0 | 3.23 | 3.37 | 2.89 |