| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.28 | +0.23 % | 0 | 4.26 | 4.33 | 4.21 |
| 20/08/2026 | 4.33 | +1.53 % | 0 | 4.12 | 4.47 | 4.12 |
| 21/08/2026 | 4.18 | -4.9 % | 0 | 4.23 | 4.32 | 4.11 |
| 24/08/2026 | 4.29 | +1.66 % | 0 | 4.27 | 4.34 | 4.22 |
| 25/08/2026 | 4.43 | +2.31 % | 0 | 4.29 | 4.49 | 4.29 |
