| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.17 | -0.1 % | 0 | 5.16 | 5.23 | 5.10 |
| 20/08/2026 | 5.22 | +1.36 % | 0 | 5.00 | 5.37 | 5.00 |
| 21/08/2026 | 5.07 | -3.98 % | 0 | 5.13 | 5.22 | 5.03 |
| 24/08/2026 | 5.19 | +1.47 % | 0 | 5.18 | 5.23 | 5.09 |
| 25/08/2026 | 5.36 | +2.39 % | 0 | 5.20 | 5.40 | 5.20 |
