| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.32 | -2.3 % | 0 | 5.48 | 5.51 | 5.26 |
| 06/10/2026 | 4.62 | -12.83 % | 0 | 5.17 | 5.17 | 4.59 |
| 07/10/2026 | 4.36 | -5.53 % | 0 | 4.18 | 4.38 | 3.76 |
| 08/10/2026 | 5.36 | +20.61 % | 0 | 4.75 | 5.38 | 4.75 |
| 09/10/2026 | 5.52 | +2.41 % | 0 | 5.30 | 5.58 | 5.24 |
