| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.12 | -0.97 % | 0 | 5.19 | 5.19 | 5.08 |
| 07/07/2026 | 5.18 | +1.37 % | 0 | 5.03 | 5.18 | 4.99 |
| 08/07/2026 | 5.47 | +3.7 % | 0 | 5.11 | 5.47 | 5.09 |
| 09/07/2026 | 5.35 | -2.37 % | 0 | 5.34 | 5.57 | 5.33 |
| 10/07/2026 | 5.15 | -2.37 % | 0 | 5.21 | 5.28 | 4.98 |
