| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.01 | -0.74 % | 0 | 6.07 | 6.07 | 5.95 |
| 07/07/2026 | 6.05 | +1.17 % | 0 | 5.90 | 6.05 | 5.81 |
| 08/07/2026 | 6.35 | +3.42 % | 0 | 5.99 | 6.37 | 5.97 |
| 09/07/2026 | 6.24 | -2.27 % | 0 | 6.24 | 6.49 | 6.22 |
| 10/07/2026 | 6.04 | -1.87 % | 0 | 6.09 | 6.14 | 5.85 |
