| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.17 | +1.4 % | 0 | 5.94 | 6.32 | 5.94 |
| 21/08/2026 | 6.01 | -3.38 % | 0 | 6.08 | 6.19 | 5.92 |
| 24/08/2026 | 6.08 | +0.41 % | 0 | 6.12 | 6.20 | 6.00 |
| 25/08/2026 | 6.29 | +1.94 % | 0 | 6.15 | 6.38 | 6.15 |
| 26/08/2026 | 6.28 | -0.4 % | 0 | 6.22 | 6.34 | 6.22 |
