| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | -2.1 % | 0 | 6.45 | 7.72 | 6.25 |
| 06/10/2026 | 5.55 | -11.48 % | 0 | 6.14 | 6.14 | 5.50 |
| 07/10/2026 | 5.27 | -4.96 % | 0 | 5.09 | 5.30 | 4.61 |
| 08/10/2026 | 6.35 | +18.16 % | 0 | 5.69 | 6.35 | 5.68 |
| 09/10/2026 | 6.49 | +1.97 % | 0 | 6.26 | 6.50 | 6.17 |
