| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.17 | -0.08 % | 0 | 6.03 | 6.27 | 6.01 |
| 22/05/2026 | 5.99 | -3.7 % | 0 | 6.08 | 6.11 | 5.95 |
| 25/05/2026 | 5.60 | -6.12 % | 0 | 5.72 | 5.72 | 5.52 |
| 26/05/2026 | 5.63 | +0.09 % | 0 | 5.66 | 5.72 | 5.43 |
| 27/05/2026 | 5.05 | -9.66 % | 0 | 5.43 | 5.49 | 4.83 |
