| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.28 | -1.75 % | 0 | 7.45 | 8.93 | 7.24 |
| 06/10/2026 | 6.49 | -10.8 % | 0 | 7.12 | 7.12 | 6.49 |
| 07/10/2026 | 6.21 | -4.75 % | 0 | 6.05 | 6.28 | 5.50 |
| 08/10/2026 | 7.33 | +15.8 % | 0 | 6.66 | 7.34 | 6.66 |
| 09/10/2026 | 7.48 | +1.77 % | 0 | 7.24 | 7.49 | 7.15 |
