| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.14 | +1.28 % | 0 | 6.91 | 7.29 | 6.91 |
| 21/08/2026 | 6.98 | -2.92 % | 0 | 7.05 | 7.18 | 6.88 |
| 24/08/2026 | 7.10 | +1.14 % | 0 | 7.10 | 7.19 | 6.99 |
| 25/08/2026 | 7.26 | +1.68 % | 0 | 7.12 | 7.38 | 7.11 |
| 26/08/2026 | 7.27 | -0.21 % | 0 | 7.20 | 7.30 | 7.20 |
