| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.79 | -0.79 % | 0 | 8.90 | 8.91 | 8.73 |
| 07/07/2026 | 8.89 | +1.14 % | 0 | 8.71 | 8.89 | 8.62 |
| 08/07/2026 | 9.22 | +2.67 % | 0 | 8.83 | 9.22 | 8.77 |
| 09/07/2026 | 9.10 | -1.62 % | 0 | 9.10 | 9.36 | 9.08 |
| 10/07/2026 | 8.87 | -1.55 % | 0 | 8.94 | 8.98 | 8.61 |
