| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.95 | +0. % | 0 | 7.82 | 8.15 | 7.82 |
| 22/05/2026 | 7.78 | -3.11 % | 0 | 7.90 | 7.92 | 7.70 |
| 25/05/2026 | 7.33 | -5.36 % | 0 | 7.48 | 7.48 | 7.27 |
| 26/05/2026 | 7.30 | -0.82 % | 0 | 7.41 | 7.44 | 7.19 |
| 27/05/2026 | 6.81 | -7.22 % | 0 | 7.15 | 7.18 | 6.81 |