| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.12 | +0.82 % | 0 | 10.90 | 11.29 | 10.90 |
| 21/08/2026 | 10.97 | -1.88 % | 0 | 11.04 | 11.10 | 10.92 |
| 24/08/2026 | 11.10 | +0.91 % | 0 | 11.09 | 11.13 | 10.98 |
| 25/08/2026 | 11.26 | +1.17 % | 0 | 11.12 | 11.33 | 11.11 |
| 26/08/2026 | 11.25 | -0.18 % | 0 | 11.20 | 11.26 | 11.20 |
