| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.78 | -0.69 % | 0 | 10.87 | 10.91 | 10.71 |
| 07/07/2026 | 10.87 | +0.93 % | 0 | 10.68 | 10.87 | 10.60 |
| 08/07/2026 | 11.22 | +2.28 % | 0 | 10.82 | 11.22 | 10.75 |
| 09/07/2026 | 11.09 | -1.33 % | 0 | 11.08 | 11.36 | 11.07 |
| 10/07/2026 | 10.84 | -1.45 % | 0 | 10.92 | 10.96 | 10.62 |
