| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.28 | -1.14 % | 0 | 11.45 | 13.33 | 9.23 |
| 06/10/2026 | 10.50 | -6.83 % | 0 | 11.13 | 11.13 | 10.47 |
| 07/10/2026 | 10.19 | -3.04 % | 0 | 10.01 | 10.22 | 9.43 |
| 08/10/2026 | 11.32 | +9.9 % | 0 | 10.64 | 11.34 | 10.64 |
| 09/10/2026 | 11.49 | +1.23 % | 0 | 11.24 | 11.49 | 9.23 |
