| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | +2.51 % | 0 | 5.17 | 6.43 | 4.06 |
| 06/10/2026 | 6.07 | +14.1 % | 0 | 5.46 | 6.20 | 5.46 |
| 07/10/2026 | 6.38 | +5.63 % | 0 | 6.59 | 7.13 | 6.34 |
| 08/10/2026 | 5.27 | -15.89 % | 0 | 5.94 | 5.94 | 5.22 |
| 09/10/2026 | 5.10 | -2.77 % | 0 | 5.38 | 5.48 | 4.07 |
