| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | +0.85 % | 0 | 5.86 | 6.00 | 5.82 |
| 07/07/2026 | 5.82 | -1.94 % | 0 | 6.04 | 6.14 | 5.82 |
| 08/07/2026 | 5.49 | -4.36 % | 0 | 5.87 | 5.96 | 5.49 |
| 09/07/2026 | 5.61 | +2.28 % | 0 | 5.66 | 5.66 | 5.37 |
| 10/07/2026 | 5.85 | +2.36 % | 0 | 5.81 | 6.08 | 5.73 |
