| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.57 | +0.09 % | 0 | 5.57 | 5.74 | 5.42 |
| 20/08/2026 | 5.51 | -1.25 % | 0 | 5.74 | 5.83 | 5.35 |
| 21/08/2026 | 5.66 | +3.85 % | 0 | 5.60 | 5.76 | 5.45 |
| 24/08/2026 | 5.53 | -1.43 % | 0 | 5.55 | 5.72 | 5.47 |
| 25/08/2026 | 5.37 | -2.19 % | 0 | 5.52 | 5.61 | 5.26 |
