| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.79 | +2.39 % | 0 | 5.64 | 7.00 | 4.43 |
| 06/10/2026 | 6.56 | +13.3 % | 0 | 5.94 | 6.66 | 5.94 |
| 07/10/2026 | 6.87 | +5.13 % | 0 | 7.07 | 7.62 | 6.84 |
| 08/10/2026 | 5.75 | -14.89 % | 0 | 6.41 | 6.41 | 5.70 |
| 09/10/2026 | 5.58 | -2.53 % | 0 | 5.85 | 7.17 | 4.43 |
