| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.98 | -1.08 % | 0 | 6.21 | 6.30 | 5.81 |
| 21/08/2026 | 6.13 | +3.72 % | 0 | 6.06 | 6.18 | 5.92 |
| 24/08/2026 | 6.00 | -1.4 % | 0 | 6.01 | 6.18 | 5.94 |
| 25/08/2026 | 5.84 | -1.85 % | 0 | 5.98 | 6.07 | 5.72 |
| 26/08/2026 | 5.86 | +0.69 % | 0 | 5.91 | 5.99 | 5.84 |
