| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.36 | +1.27 % | 0 | 6.30 | 6.45 | 6.23 |
| 07/07/2026 | 6.28 | -1.49 % | 0 | 6.58 | 6.59 | 6.28 |
| 08/07/2026 | 5.94 | -3.65 % | 0 | 6.34 | 6.39 | 5.94 |
| 09/07/2026 | 6.05 | +2.72 % | 0 | 6.10 | 6.10 | 5.75 |
| 10/07/2026 | 6.30 | +3.11 % | 0 | 6.25 | 6.51 | 6.22 |
