| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.65 | -0.21 % | 0 | 4.68 | 4.75 | 4.62 |
| 20/08/2026 | 4.61 | -1.71 % | 0 | 4.84 | 4.92 | 4.46 |
| 21/08/2026 | 4.76 | +4.85 % | 0 | 4.70 | 4.87 | 4.57 |
| 24/08/2026 | 4.63 | -1.91 % | 0 | 4.65 | 4.80 | 4.61 |
| 25/08/2026 | 4.47 | -2.61 % | 0 | 4.62 | 4.69 | 4.42 |
