| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.39 | +2.45 % | 0 | 4.26 | 5.32 | 3.35 |
| 06/10/2026 | 5.13 | +16.33 % | 0 | 4.53 | 5.18 | 4.53 |
| 07/10/2026 | 5.45 | +7.4 % | 0 | 5.65 | 6.17 | 5.38 |
| 08/10/2026 | 4.34 | -18.52 % | 0 | 4.99 | 4.99 | 4.32 |
| 09/10/2026 | 4.17 | -3.7 % | 0 | 4.46 | 4.54 | 4.17 |
