| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.03 | +0.5 % | 0 | 5.01 | 5.10 | 4.99 |
| 07/07/2026 | 5.04 | -0.59 % | 0 | 5.09 | 5.26 | 5.04 |
| 08/07/2026 | 4.64 | -4.92 % | 0 | 5.02 | 5.10 | 4.64 |
| 09/07/2026 | 4.77 | +2.92 % | 0 | 4.77 | 4.78 | 4.54 |
| 10/07/2026 | 4.98 | +2.47 % | 0 | 4.95 | 5.16 | 4.89 |
