| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.06 | -1.65 % | 0 | 5.29 | 5.38 | 4.90 |
| 21/08/2026 | 5.21 | +4.31 % | 0 | 5.15 | 5.25 | 5.00 |
| 24/08/2026 | 5.07 | -1.55 % | 0 | 5.10 | 5.19 | 5.06 |
| 25/08/2026 | 4.92 | -2.29 % | 0 | 5.07 | 5.15 | 4.84 |
| 26/08/2026 | 4.92 | +0.41 % | 0 | 4.99 | 5.07 | 4.91 |
