| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.84 | +2.76 % | 0 | 4.71 | 5.86 | 3.70 |
| 06/10/2026 | 5.60 | +15.12 % | 0 | 4.99 | 5.73 | 4.99 |
| 07/10/2026 | 5.90 | +6.31 % | 0 | 6.11 | 6.65 | 5.86 |
| 08/10/2026 | 4.80 | -17.1 % | 0 | 5.46 | 5.46 | 4.76 |
| 09/10/2026 | 4.63 | -3.14 % | 0 | 4.92 | 6.03 | 3.71 |
