| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.40 | +0.31 % | 0 | 6.62 | 6.69 | 6.27 |
| 22/05/2026 | 6.64 | +4.98 % | 0 | 6.51 | 6.74 | 6.50 |
| 25/05/2026 | 7.12 | +7.07 % | 0 | 6.95 | 7.23 | 6.95 |
| 26/05/2026 | 7.09 | +0.28 % | 0 | 7.06 | 7.36 | 7.02 |
| 27/05/2026 | 7.81 | +10.31 % | 0 | 7.36 | 8.09 | 7.35 |
