| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.18 | -1.76 % | 0 | 4.41 | 4.47 | 4.03 |
| 21/08/2026 | 4.33 | +5.35 % | 0 | 4.27 | 4.34 | 4.15 |
| 24/08/2026 | 4.21 | -1.86 % | 0 | 4.22 | 4.30 | 4.17 |
| 25/08/2026 | 4.04 | -3. % | 0 | 4.19 | 4.25 | 3.98 |
| 26/08/2026 | 4.05 | +0.75 % | 0 | 4.11 | 4.11 | 4.01 |
