| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | +2.86 % | 0 | 3.83 | 4.87 | 3.10 |
| 06/10/2026 | 4.67 | +17.63 % | 0 | 4.08 | 4.72 | 4.08 |
| 07/10/2026 | 4.99 | +6.62 % | 0 | 5.19 | 5.72 | 4.93 |
| 08/10/2026 | 3.90 | -20.08 % | 0 | 4.54 | 4.54 | 3.90 |
| 09/10/2026 | 3.74 | -3.61 % | 0 | 4.02 | 4.08 | 3.74 |
