| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.54 | +0.18 % | 0 | 5.78 | 5.83 | 5.47 |
| 22/05/2026 | 5.78 | +5.38 % | 0 | 5.65 | 5.86 | 5.65 |
| 25/05/2026 | 6.25 | +7.94 % | 0 | 6.08 | 6.34 | 6.04 |
| 26/05/2026 | 6.21 | +0. % | 0 | 6.21 | 6.50 | 6.15 |
| 27/05/2026 | 6.92 | +11.43 % | 0 | 6.49 | 7.14 | 6.46 |
