| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.05 | +0.16 % | 0 | 3.05 | 3.12 | 3.00 |
| 20/08/2026 | 2.97 | -3.42 % | 0 | 3.19 | 3.26 | 2.88 |
| 21/08/2026 | 3.11 | +5.78 % | 0 | 3.07 | 3.15 | 3.00 |
| 24/08/2026 | 3.02 | -2.11 % | 0 | 3.02 | 3.11 | 2.98 |
| 25/08/2026 | 2.88 | -3.52 % | 0 | 2.98 | 3.05 | 2.81 |
