| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.41 | +0.57 % | 0 | 4.60 | 4.66 | 4.27 |
| 22/05/2026 | 4.66 | +8.12 % | 0 | 4.46 | 4.69 | 4.46 |
| 25/05/2026 | 5.02 | +8.42 % | 0 | 4.87 | 5.13 | 4.87 |
| 26/05/2026 | 5.03 | +1. % | 0 | 5.01 | 5.26 | 4.93 |
| 27/05/2026 | 5.83 | +16.73 % | 0 | 5.27 | 5.88 | 5.22 |
