| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.36 | -2.33 % | 0 | 3.58 | 3.64 | 3.22 |
| 21/08/2026 | 3.51 | +6.53 % | 0 | 3.45 | 3.59 | 3.33 |
| 24/08/2026 | 3.37 | -2.6 % | 0 | 3.40 | 3.47 | 3.32 |
| 25/08/2026 | 3.23 | -3.29 % | 0 | 3.37 | 3.43 | 3.17 |
| 26/08/2026 | 3.25 | +1.41 % | 0 | 3.30 | 3.36 | 3.25 |
