| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.78 | +0.63 % | 0 | 4.98 | 5.02 | 4.67 |
| 22/05/2026 | 4.97 | +5.97 % | 0 | 4.84 | 5.02 | 4.84 |
| 25/05/2026 | 5.42 | +8.08 % | 0 | 5.26 | 5.50 | 5.26 |
| 26/05/2026 | 5.43 | +0.93 % | 0 | 5.40 | 5.66 | 5.33 |
| 27/05/2026 | 6.06 | +12.64 % | 0 | 5.67 | 6.25 | 5.62 |
