| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.04 | +0.75 % | 0 | 4.24 | 4.30 | 3.90 |
| 22/05/2026 | 4.22 | +6.71 % | 0 | 4.10 | 4.31 | 4.10 |
| 25/05/2026 | 4.64 | +9.18 % | 0 | 4.49 | 4.76 | 4.49 |
| 26/05/2026 | 4.59 | -0.22 % | 0 | 4.63 | 4.88 | 4.55 |
| 27/05/2026 | 5.26 | +13.99 % | 0 | 4.89 | 5.49 | 4.83 |
