| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.65 | -2.76 % | 0 | 2.82 | 2.90 | 2.52 |
| 21/08/2026 | 2.75 | +6.18 % | 0 | 2.70 | 2.79 | 2.64 |
| 24/08/2026 | 2.66 | -2.21 % | 0 | 2.66 | 2.73 | 2.62 |
| 25/08/2026 | 2.51 | -4.2 % | 0 | 2.62 | 2.70 | 2.48 |
| 26/08/2026 | 2.53 | +1. % | 0 | 2.56 | 2.56 | 2.47 |
