| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | -6.25 % | 0 | 1.20 | 1.27 | 1.13 |
| 06/10/2026 | 0.84 | -25.66 % | 0 | 1.07 | 1.19 | 0.84 |
| 07/10/2026 | 0.78 | -10.34 % | 0 | 0.76 | 0.82 | 0.61 |
| 08/10/2026 | 1.16 | +40.85 % | 0 | 0.92 | 1.16 | 0.89 |
| 09/10/2026 | 1.20 | +2.56 % | 0 | 1.14 | 1.21 | 1.09 |
