| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.01 | -2.9 % | 0 | 2.07 | 2.25 | 1.90 |
| 21/08/2026 | 2.07 | +5.61 % | 0 | 2.03 | 2.15 | 1.93 |
| 24/08/2026 | 2.00 | -3.38 % | 0 | 2.01 | 2.10 | 1.99 |
| 25/08/2026 | 1.89 | -5.28 % | 0 | 2.01 | 2.09 | 1.85 |
| 26/08/2026 | 1.90 | +1.06 % | 0 | 1.92 | 2.01 | 1.90 |
