| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.58 | -15.34 % | 0 | 4.44 | 4.75 | 4.32 |
| 09/04/2026 | 4.79 | +3.57 % | 0 | 4.75 | 4.85 | 4.67 |
| 10/04/2026 | 4.53 | -5.33 % | 0 | 4.74 | 4.74 | 4.23 |
| 13/04/2026 | 4.84 | +6.61 % | 0 | 4.78 | 4.92 | 4.75 |
| 14/04/2026 | 4.53 | -5.82 % | 0 | 4.61 | 4.64 | 4.37 |