| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.99 | +11.99 % | 0 | 2.77 | 3.09 | 2.62 |
| 17/11/2025 | 2.92 | -2.83 % | 0 | 2.94 | 2.95 | 2.72 |
| 18/11/2025 | 3.19 | +10.76 % | 0 | 3.36 | 3.39 | 3.00 |
| 19/11/2025 | 3.24 | +1.09 % | 0 | 3.22 | 3.29 | 2.94 |
| 20/11/2025 | 3.80 | +15. % | 0 | 3.24 | 3.87 | 3.20 |
