| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | -2.05 % | 0 | 4.75 | 4.93 | 4.50 |
| 30/09/2025 | 4.63 | +2.43 % | 0 | 4.60 | 4.79 | 4.33 |
| 01/10/2025 | 4.40 | -4.46 % | 0 | 4.74 | 4.92 | 4.40 |
| 02/10/2025 | 4.83 | +9.28 % | 0 | 4.30 | 4.90 | 4.19 |
| 03/10/2025 | 4.55 | -7.06 % | 0 | 4.74 | 4.79 | 4.40 |
