| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.98 | +6.64 % | 0 | 4.77 | 5.08 | 4.68 |
| 17/11/2025 | 4.92 | -1.7 % | 0 | 4.94 | 5.04 | 4.60 |
| 18/11/2025 | 5.19 | +6.35 % | 0 | 5.36 | 5.40 | 4.96 |
| 19/11/2025 | 5.23 | +0.48 % | 0 | 5.22 | 5.31 | 4.82 |
| 20/11/2025 | 5.80 | +9.34 % | 0 | 5.25 | 5.86 | 5.19 |
