| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.02 | -4.9 % | 0 | 6.23 | 6.29 | 5.92 |
| 17/11/2025 | 6.08 | +1.16 % | 0 | 6.06 | 6.40 | 5.98 |
| 18/11/2025 | 5.81 | -5.15 % | 0 | 5.64 | 6.02 | 5.61 |
| 19/11/2025 | 5.77 | -0.77 % | 0 | 5.79 | 6.15 | 5.71 |
| 20/11/2025 | 5.19 | -8.95 % | 0 | 5.76 | 5.80 | 5.13 |
