| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.69 | +1.63 % | 0 | 4.66 | 5.01 | 4.58 |
| 18/11/2025 | 4.41 | -6.67 % | 0 | 4.24 | 4.66 | 4.09 |
| 19/11/2025 | 4.37 | -1.02 % | 0 | 4.39 | 4.79 | 4.28 |
| 20/11/2025 | 3.79 | -11.86 % | 0 | 4.36 | 4.40 | 3.73 |
| 21/11/2025 | 3.78 | +2.16 % | 0 | 3.60 | 3.87 | 3.37 |
