| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | +2.06 % | 0 | 4.53 | 4.75 | 4.35 |
| 30/09/2025 | 4.60 | -2.34 % | 0 | 4.67 | 4.94 | 4.53 |
| 01/10/2025 | 4.83 | +4.32 % | 0 | 4.53 | 4.83 | 4.37 |
| 02/10/2025 | 4.40 | -8.44 % | 0 | 4.97 | 5.10 | 4.34 |
| 03/10/2025 | 4.70 | +8.18 % | 0 | 4.49 | 4.83 | 4.44 |
