| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.49 | +1.67 % | 0 | 5.31 | 5.54 | 5.11 |
| 30/09/2025 | 5.40 | -2.09 % | 0 | 5.45 | 5.74 | 5.31 |
| 01/10/2025 | 5.62 | +3.5 % | 0 | 5.31 | 5.63 | 5.13 |
| 02/10/2025 | 5.18 | -7.5 % | 0 | 5.75 | 5.88 | 5.12 |
| 03/10/2025 | 5.49 | +7.02 % | 0 | 5.28 | 5.62 | 5.23 |
