| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | +2.38 % | 0 | 4.15 | 4.37 | 4.05 |
| 30/09/2025 | 4.21 | -2.66 % | 0 | 4.29 | 4.54 | 4.15 |
| 01/10/2025 | 4.44 | +4.72 % | 0 | 4.14 | 4.44 | 4.01 |
| 02/10/2025 | 4.01 | -9.18 % | 0 | 4.58 | 4.71 | 3.98 |
| 03/10/2025 | 4.30 | +8.86 % | 0 | 4.10 | 4.43 | 4.05 |
