| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | +2.62 % | 0 | 3.77 | 3.99 | 3.67 |
| 30/09/2025 | 3.82 | -2.93 % | 0 | 3.90 | 4.15 | 3.80 |
| 01/10/2025 | 4.04 | +4.94 % | 0 | 3.76 | 4.05 | 3.64 |
| 02/10/2025 | 3.63 | -9.83 % | 0 | 4.19 | 4.32 | 3.60 |
| 03/10/2025 | 3.92 | +10.11 % | 0 | 3.71 | 4.05 | 3.67 |
