| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | +3.09 % | 0 | 3.04 | 3.20 | 2.96 |
| 30/09/2025 | 3.07 | -3.46 % | 0 | 3.15 | 3.38 | 3.07 |
| 01/10/2025 | 3.28 | +6.15 % | 0 | 3.02 | 3.29 | 2.91 |
| 02/10/2025 | 2.90 | -10.77 % | 0 | 3.43 | 3.54 | 2.87 |
| 03/10/2025 | 3.18 | +13.17 % | 0 | 2.97 | 3.28 | 2.93 |
