| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | +2.91 % | 0 | 3.40 | 3.66 | 3.30 |
| 30/09/2025 | 3.45 | -2.96 % | 0 | 3.52 | 3.75 | 3.42 |
| 01/10/2025 | 3.66 | +5.64 % | 0 | 3.38 | 3.67 | 3.27 |
| 02/10/2025 | 3.24 | -10.74 % | 0 | 3.81 | 3.93 | 3.23 |
| 03/10/2025 | 3.54 | +11.32 % | 0 | 3.34 | 3.66 | 3.29 |
