| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.28 | -2.95 % | 0 | 4.45 | 4.56 | 4.11 |
| 06/10/2026 | 3.51 | -17.92 % | 0 | 4.12 | 4.12 | 3.34 |
| 07/10/2026 | 3.20 | -9.09 % | 0 | 3.05 | 3.30 | 2.52 |
| 08/10/2026 | 4.32 | +30.12 % | 0 | 3.65 | 4.43 | 3.65 |
| 09/10/2026 | 4.48 | +2.99 % | 0 | 4.24 | 4.52 | 4.16 |
