| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.28 | -2.5 % | 0 | 5.44 | 5.52 | 5.15 |
| 06/10/2026 | 4.47 | -15.18 % | 0 | 5.13 | 5.13 | 4.36 |
| 07/10/2026 | 4.19 | -7.21 % | 0 | 4.02 | 4.32 | 3.45 |
| 08/10/2026 | 5.33 | +23.95 % | 0 | 4.64 | 5.39 | 4.64 |
| 09/10/2026 | 5.48 | +2.43 % | 0 | 5.24 | 5.49 | 5.15 |
