| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | +3.41 % | 0 | 4.10 | 4.42 | 4.05 |
| 06/10/2026 | 5.05 | +18.71 % | 0 | 4.40 | 5.15 | 4.40 |
| 07/10/2026 | 5.32 | +6.19 % | 0 | 5.52 | 6.08 | 5.25 |
| 08/10/2026 | 4.19 | -19.83 % | 0 | 4.88 | 4.88 | 4.12 |
| 09/10/2026 | 4.04 | -3. % | 0 | 4.30 | 4.44 | 4.03 |
