| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.74 | +2.71 % | 0 | 4.58 | 4.89 | 4.55 |
| 06/10/2026 | 5.51 | +16. % | 0 | 4.89 | 5.63 | 4.89 |
| 07/10/2026 | 5.82 | +5.54 % | 0 | 6.01 | 6.58 | 5.76 |
| 08/10/2026 | 4.70 | -17.78 % | 0 | 5.37 | 5.37 | 4.62 |
| 09/10/2026 | 4.53 | -2.9 % | 0 | 4.79 | 4.92 | 4.52 |
