| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | +3.77 % | 0 | 3.04 | 3.34 | 3.00 |
| 06/10/2026 | 3.93 | +24.37 % | 0 | 3.32 | 4.09 | 3.32 |
| 07/10/2026 | 4.24 | +8.16 % | 0 | 4.43 | 4.99 | 4.14 |
| 08/10/2026 | 3.13 | -24.15 % | 0 | 3.79 | 3.79 | 3.06 |
| 09/10/2026 | 2.97 | -3.73 % | 0 | 3.24 | 3.36 | 2.96 |
