| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +3.59 % | 0 | 3.61 | 3.93 | 3.56 |
| 06/10/2026 | 4.55 | +21.2 % | 0 | 3.90 | 4.67 | 3.90 |
| 07/10/2026 | 4.83 | +6.98 % | 0 | 5.02 | 5.59 | 4.74 |
| 08/10/2026 | 3.70 | -21.72 % | 0 | 4.38 | 4.38 | 3.63 |
| 09/10/2026 | 3.55 | -3.27 % | 0 | 3.81 | 3.95 | 3.54 |
